拍板:5600.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 1,798 | 1,305 | 2024-07-01 | 132.50 | +15.88 | +13.62% | 16 | 45 |
| 0.05 | -0.05 | -50.00% | 674 | 1,528 | 2024-07-02 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 1,615 | 3,023 | 2024-07-03 | 101.98 | -22.32 | -17.96% | 4 | 10 |
| 0.35 | -1.50 | -81.08% | 3,786 | 2,608 | 2024-07-05 | 97.89 | -37.11 | -27.49% | 25 | 31 |
| 0.75 | -2.28 | -75.25% | 3,361 | 3,170 | 2024-07-08 | 118.51 | 0.00 | - | 3 | 7 |
| 1.60 | -2.47 | -60.69% | 48 | 177 | 2024-07-09 | 121.53 | 0.00 | - | - | 6 |
| 2.22 | -2.18 | -49.55% | 110 | 1,593 | 2024-07-10 | 106.14 | -23.58 | -18.18% | 20 | 25 |
| 4.27 | -3.31 | -43.67% | 586 | 857 | 2024-07-11 | 137.05 | 0.00 | - | - | 11 |
| 5.70 | -4.10 | -41.84% | 2,398 | 935 | 2024-07-12 | 123.89 | +6.07 | +5.15% | 33 | 29 |
| 6.20 | -4.36 | -41.29% | 1,126 | 2,618 | 2024-07-15 | 132.92 | 0.00 | - | 10 | 16 |
| 7.03 | -6.02 | -46.13% | 62 | 172 | 2024-07-16 | 135.11 | 0.00 | - | 5 | 6 |
| 6.82 | -6.08 | -47.13% | 720 | 210 | 2024-07-17 | 112.30 | -2.24 | -1.96% | 1 | 5 |
| 8.90 | -3.65 | -29.08% | 263 | 331 | 2024-07-18 | 88.70 | -46.40 | -34.34% | 1 | 5 |
| 10.70 | -3.80 | -26.21% | 1,969 | 3,027 | 2024-07-19 | 105.63 | -11.13 | -9.53% | 12 | 63 |
| 13.14 | -2.82 | -17.67% | 1,092 | 278 | 2024-07-22 | 128.74 | 0.00 | - | 1 | 2 |
| 18.90 | +2.53 | +15.46% | 1 | 2,115 | 2024-07-23 | 99.12 | -18.10 | -15.44% | 2 | 5 |
| 12.66 | -7.59 | -37.48% | 20 | 267 | 2024-07-24 | - | - | - | - | - |
| 23.81 | +3.89 | +19.53% | 20 | 193 | 2024-07-25 | 112.68 | 0.00 | - | 4 | 9 |
| 17.55 | -4.15 | -19.12% | 306 | 750 | 2024-07-26 | 123.88 | +10.84 | +9.59% | 11 | 39 |
| 18.57 | -4.63 | -19.96% | 95 | 71 | 2024-07-29 | 112.34 | -21.18 | -15.86% | 2 | 2 |
| 24.34 | -0.59 | -2.37% | 2 | 89 | 2024-07-30 | - | - | - | - | - |
| 22.80 | -7.60 | -25.00% | 1,122 | 2,775 | 2024-07-31 | 129.00 | +5.40 | +4.37% | 9 | 112 |
| 24.70 | -4.30 | -14.83% | 19 | 126 | 2024-08-01 | 111.70 | -30.19 | -21.28% | 3 | 6 |
| 26.80 | -3.98 | -12.93% | 658 | 588 | 2024-08-02 | 107.35 | -19.73 | -15.53% | 2 | 1 |
| 35.60 | -3.09 | -7.99% | 17 | 253 | 2024-08-09 | 136.91 | -7.03 | -4.88% | 2 | 10 |
| 40.40 | -8.10 | -16.70% | 139 | 9,803 | 2024-08-16 | 121.18 | -16.10 | -11.73% | 10 | 475 |
| 54.51 | -11.89 | -17.91% | 23 | 1,072 | 2024-08-30 | 138.40 | -10.21 | -6.87% | 105 | 77 |
| 80.29 | -7.35 | -8.39% | 560 | 17,355 | 2024-09-20 | 153.50 | +4.90 | +3.30% | 5 | 53 |
| 86.00 | -10.27 | -10.67% | 885 | 1,195 | 2024-09-30 | 156.37 | 0.00 | - | 22 | 71 |
| 121.15 | +5.04 | +4.34% | 515 | 10,398 | 2024-10-18 | 157.50 | 0.00 | - | 2 | 9 |
| 139.90 | -1.40 | -0.99% | 6 | 1,806 | 2024-10-31 | 176.60 | 0.00 | - | 6 | 72 |
| 159.70 | -1.40 | -0.87% | 279 | 4,270 | 2024-11-15 | 180.50 | +3.30 | +1.86% | 11 | 2,719 |
| 169.54 | -4.41 | -2.54% | 1 | 373 | 2024-11-29 | 185.25 | +0.77 | +0.42% | 1 | 1 |
| 191.40 | -2.70 | -1.39% | 437 | 13,940 | 2024-12-20 | 201.50 | +8.58 | +4.45% | 312 | 4,594 |
| 197.60 | -12.15 | -5.79% | 19 | 387 | 2024-12-31 | 193.31 | -1.89 | -0.97% | 1 | 669 |
| 227.70 | 0.00 | - | 539 | 4,054 | 2025-01-17 | 200.75 | 0.00 | - | 2 | 977 |
| 272.40 | +11.60 | +4.45% | 52 | 1,538 | 2025-02-21 | 206.25 | -20.37 | -8.99% | 50 | 882 |
| 312.36 | +30.04 | +10.64% | 54 | 17,887 | 2025-03-21 | 228.51 | -1.06 | -0.46% | 801 | 4,755 |
| 291.95 | -6.95 | -2.33% | 20 | 448 | 2025-03-31 | 231.87 | -1.04 | -0.45% | 10 | 54 |
| 327.35 | +12.13 | +3.85% | 50 | 1,863 | 2025-04-17 | 228.10 | -10.09 | -4.24% | 53 | 101 |
| 335.90 | -4.75 | -1.39% | 64 | 3,243 | 2025-05-16 | 246.90 | -0.60 | -0.24% | 171 | 303 |
| 368.50 | -4.93 | -1.32% | 952 | 8,686 | 2025-06-20 | 251.35 | -6.65 | -2.58% | 50 | 3,226 |
| - | - | - | - | - | 2025-09-19 | 291.81 | 0.00 | - | - | 0 |
| 524.10 | +3.50 | +0.67% | 9 | 7,674 | 2025-12-19 | 313.50 | -5.85 | -1.83% | 44 | 4,595 |
| 638.53 | 0.00 | - | 3 | 3 | 2026-06-18 | 348.34 | -8.45 | -2.37% | 140 | 351 |
| 764.00 | 0.00 | - | 30 | 851 | 2026-12-18 | 390.00 | 0.00 | - | 30 | 1,001 |
| 959.80 | 0.00 | - | 60 | 311 | 2027-12-17 | 495.00 | 0.00 | - | 75 | 134 |
| 1,148.37 | 0.00 | - | 1 | 350 | 2028-12-15 | 508.62 | 0.00 | - | 1 | 260 |
| 1,357.02 | +0.73 | +0.05% | 1 | 133 | 2029-12-21 | 585.00 | 0.00 | - | 180 | 382 |
